NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17775.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 1,288.30 | 1,317.10 | 0.00 | - | 14 | 12 | 24.97% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 827.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240920C17775000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,159.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 19.85% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P17775000 | 2024-06-04 11:25AM EDT | 2024-06-13 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240614P17775000 | 2024-06-10 1:17PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240617P17775000 | 2024-06-07 9:30AM EDT | 2024-06-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 53 | 29 | 6.25% |
| NDX240621P17775000 | 2024-06-06 12:29PM EDT | 2024-06-21 | 19.57 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| NDXP240628P17775000 | 2024-06-05 3:44PM EDT | 2024-06-28 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240703P17775000 | 2024-06-07 1:23PM EDT | 2024-07-03 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDXP240705P17775000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 32.55 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP240712P17775000 | 2024-06-10 12:57PM EDT | 2024-07-12 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDX240719P17775000 | 2024-06-10 10:38AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| NDX240816P17775000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 137.90 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.